HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 81.8 82.0 81.4 81.8 7676.00
09 Oct, 2024 82.4 82.6 81.8 81.8 8131.00
08 Oct, 2024 82.4 82.8 82.2 82.4 2971.00
07 Oct, 2024 82.6 82.8 82.4 82.6 4459.00
04 Oct, 2024 82.6 83.2 82.4 83.2 2713.00
03 Oct, 2024 82.4 83.0 82.2 82.8 4025.00
02 Oct, 2024 82.6 82.8 82.2 82.4 24.81 Thousand
01 Oct, 2024 83.2 83.2 82.8 82.8 3204.00
30 Sep, 2024 83.2 83.2 82.8 83.0 4157.00
27 Sep, 2024 82.0 83.6 82.0 83.2 7064.00