CHF 83.8
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 81.6 | 81.8 | 81.4 | 81.4 | 2304.00 |
06 Nov, 2024 | 82.6 | 82.6 | 81.8 | 82.0 | 7728.00 |
05 Nov, 2024 | 82.2 | 84.2 | 81.8 | 82.6 | 10.47 Thousand |
04 Nov, 2024 | 82.0 | 82.2 | 82.0 | 82.2 | 3801.00 |
01 Nov, 2024 | 82.0 | 82.0 | 81.8 | 82.0 | 2884.00 |
31 Oct, 2024 | 82.0 | 82.2 | 81.8 | 82.2 | 6005.00 |
30 Oct, 2024 | 82.4 | 82.4 | 82.0 | 82.0 | 5614.00 |
29 Oct, 2024 | 82.0 | 82.4 | 82.0 | 82.4 | 3589.00 |
28 Oct, 2024 | 81.8 | 82.2 | 81.8 | 82.0 | 8409.00 |
25 Oct, 2024 | 81.8 | 82.2 | 81.6 | 82.0 | 8620.00 |
1521
SFZN
6223
IRV
4125
WDOFF