HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 107.0 108.0 107.0 107.2 1881.00
05 Jun, 2025 103.6 106.2 103.6 105.4 12.25 Thousand
04 Jun, 2025 103.0 103.0 102.2 102.4 253.00
03 Jun, 2025 101.6 101.6 101.4 101.6 170.00
02 Jun, 2025 101.6 101.6 100.6 100.6 429.00
30 May, 2025 99.4 101.4 98.6 101.4 21.38 Thousand
28 May, 2025 99.2 99.4 98.6 99.3 7106.00
27 May, 2025 101.0 101.0 99.2 99.2 3553.00
26 May, 2025 101.0 101.0 100.2 100.8 6023.00
23 May, 2025 99.2 100.8 99.2 100.8 19.74 Thousand