HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 101.6 101.6 101.4 101.6 170.00
02 Jun, 2025 101.6 101.6 100.6 100.6 429.00
30 May, 2025 99.4 101.4 98.6 101.4 21.38 Thousand
28 May, 2025 99.2 99.4 98.6 99.3 7106.00
27 May, 2025 101.0 101.0 99.2 99.2 3553.00
26 May, 2025 101.0 101.0 100.2 100.8 6023.00
23 May, 2025 99.2 100.8 99.2 100.8 19.74 Thousand
22 May, 2025 98.3 99.2 98.0 99.2 8228.00
21 May, 2025 98.3 98.3 97.9 98.2 2689.00
20 May, 2025 98.2 98.5 98.0 98.2 2070.00