HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.0 85.4 84.6 85.4 20.83 Thousand
16 Jan, 2025 84.6 85.2 84.6 85.2 5892.00
15 Jan, 2025 84.8 85.2 84.2 85.0 12.16 Thousand
14 Jan, 2025 84.2 85.2 84.0 85.2 6439.00
13 Jan, 2025 84.8 84.8 84.0 84.4 7316.00
10 Jan, 2025 85.2 85.2 84.8 85.2 6071.00
09 Jan, 2025 84.0 85.8 83.8 85.2 21.14 Thousand
08 Jan, 2025 84.8 85.2 84.0 84.0 29.58 Thousand
07 Jan, 2025 84.6 85.2 84.6 85.0 10.59 Thousand
06 Jan, 2025 84.8 85.0 84.2 84.8 9106.00