HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 93.6 94.4 93.6 94.0 2772.00
18 Mar, 2025 94.4 94.4 93.6 93.8 5046.00
17 Mar, 2025 94.8 94.8 94.0 94.0 2816.00
14 Mar, 2025 94.6 94.6 94.2 94.4 3969.00
13 Mar, 2025 94.6 94.8 93.8 94.2 3351.00
12 Mar, 2025 94.0 95.0 94.0 94.4 4720.00
11 Mar, 2025 94.2 94.4 93.8 94.2 5949.00
10 Mar, 2025 94.8 95.0 94.2 94.6 6115.00
07 Mar, 2025 93.4 95.0 93.4 94.8 11.13 Thousand
06 Mar, 2025 98.0 98.0 92.6 93.6 9606.00