HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 82.0 82.0 81.8 82.0 2154.00
23 Oct, 2024 81.8 82.2 81.8 82.0 5027.00
22 Oct, 2024 82.0 82.2 81.6 82.0 4486.00
21 Oct, 2024 82.2 82.4 82.0 82.2 4331.00
18 Oct, 2024 81.8 82.4 81.8 82.4 1801.00
17 Oct, 2024 81.6 81.8 81.6 81.8 1981.00
16 Oct, 2024 81.8 81.8 81.0 81.6 10.23 Thousand
15 Oct, 2024 81.2 81.8 81.2 81.8 3270.00
14 Oct, 2024 81.8 81.8 81.0 81.2 3685.00
11 Oct, 2024 82.0 82.0 81.8 81.8 5654.00