HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 81.4 81.4 80.4 81.0 6661.00
13 Nov, 2024 81.6 81.6 81.4 81.4 3048.00
12 Nov, 2024 81.6 81.8 81.4 81.6 4540.00
11 Nov, 2024 81.6 81.8 81.4 81.6 3098.00
08 Nov, 2024 81.6 81.8 81.6 81.6 1847.00
07 Nov, 2024 81.6 81.8 81.4 81.4 2304.00
06 Nov, 2024 82.6 82.6 81.8 82.0 7728.00
05 Nov, 2024 82.2 84.2 81.8 82.6 10.47 Thousand
04 Nov, 2024 82.0 82.2 82.0 82.2 3801.00
01 Nov, 2024 82.0 82.0 81.8 82.0 2884.00