HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 91.8 92.6 91.6 92.4 5043.00
17 Feb, 2025 92.0 92.0 91.4 91.4 5790.00
14 Feb, 2025 92.4 92.4 91.6 91.6 4611.00
13 Feb, 2025 91.8 92.2 91.6 92.2 5808.00
12 Feb, 2025 92.6 93.2 90.8 91.4 17.59 Thousand
11 Feb, 2025 91.6 92.6 91.6 92.6 12.99 Thousand
10 Feb, 2025 91.6 91.8 91.2 91.6 8496.00
07 Feb, 2025 89.6 91.6 89.2 91.6 13.3 Thousand
06 Feb, 2025 90.0 90.2 89.4 89.6 21.19 Thousand
05 Feb, 2025 88.8 90.2 88.2 90.2 29.43 Thousand