HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 78.4 78.8 78.4 78.8 4293.00
11 Sep, 2024 78.6 79.0 78.6 78.8 2714.00
10 Sep, 2024 78.6 79.2 78.6 78.6 4135.00
09 Sep, 2024 78.6 79.2 78.0 78.2 9014.00
06 Sep, 2024 78.4 78.6 78.4 78.6 2663.00
05 Sep, 2024 77.6 78.4 77.6 78.4 6714.00
04 Sep, 2024 77.8 78.0 77.4 77.6 3297.00
03 Sep, 2024 78.6 78.6 77.8 78.0 3877.00
02 Sep, 2024 78.8 78.8 78.2 78.4 2599.00
30 Aug, 2024 78.6 78.8 78.4 78.8 3485.00