HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 88.4 89.4 88.0 88.8 23.5 Thousand
03 Feb, 2025 87.8 88.4 87.4 88.4 13.06 Thousand
31 Jan, 2025 88.8 88.8 87.4 87.8 6321.00
30 Jan, 2025 88.8 88.8 88.4 88.6 10.56 Thousand
29 Jan, 2025 88.8 89.4 88.2 88.6 23.06 Thousand
28 Jan, 2025 86.6 88.0 86.6 88.0 38.15 Thousand
27 Jan, 2025 85.8 86.6 85.8 86.4 7838.00
24 Jan, 2025 85.8 86.4 85.6 86.0 8414.00
23 Jan, 2025 84.8 86.0 84.4 85.8 14.36 Thousand
22 Jan, 2025 84.8 85.0 84.4 85.0 6739.00