HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 84.8 85.0 84.2 84.8 9068.00
03 Jan, 2025 85.4 85.4 84.2 84.6 9204.00
30 Dec, 2024 85.0 85.6 84.2 85.4 6087.00
27 Dec, 2024 84.2 85.0 84.2 85.0 9210.00
23 Dec, 2024 84.0 84.6 84.0 84.6 2902.00
20 Dec, 2024 84.0 84.2 84.0 84.0 2098.00
19 Dec, 2024 83.4 84.2 83.2 84.2 6324.00
18 Dec, 2024 84.0 84.2 83.6 83.8 3561.00
17 Dec, 2024 84.2 84.2 83.6 84.2 2444.00
16 Dec, 2024 84.2 84.4 84.2 84.2 6137.00