HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 83.6 84.2 83.6 84.2 8149.00
12 Dec, 2024 83.8 83.8 83.4 83.8 2224.00
11 Dec, 2024 83.6 83.8 83.6 83.8 2874.00
10 Dec, 2024 84.4 84.8 83.8 84.0 6611.00
09 Dec, 2024 85.0 85.0 84.4 84.4 11.1 Thousand
06 Dec, 2024 83.8 85.0 83.8 85.0 5857.00
05 Dec, 2024 83.0 83.8 82.8 83.8 2324.00
04 Dec, 2024 82.2 83.4 82.2 83.4 7681.00
03 Dec, 2024 82.2 82.4 81.8 82.4 6353.00
02 Dec, 2024 83.0 83.0 82.0 82.4 5425.00