HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 82.0 82.6 81.8 82.6 7492.00
28 Nov, 2024 82.2 82.4 81.4 82.0 11.07 Thousand
27 Nov, 2024 82.0 82.2 81.6 82.2 3905.00
26 Nov, 2024 82.2 82.4 82.0 82.4 2899.00
25 Nov, 2024 82.4 82.4 81.8 82.4 7954.00
22 Nov, 2024 80.8 82.4 80.4 82.4 1718.00
21 Nov, 2024 80.4 80.8 80.0 80.8 7512.00
20 Nov, 2024 80.6 81.0 80.0 80.6 13.55 Thousand
19 Nov, 2024 80.2 80.8 80.0 80.6 5376.00
18 Nov, 2024 81.2 81.2 80.2 80.2 3376.00