HIAG Immobilien Holding AG (HIAG.SW)
CHF 83.8
(-0.48%)
CHF 83.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 73.8 | 75.6 | 73.8 | 75.6 | 3407.00 |
| 06 Feb, 2024 | 73.8 | 74.4 | 73.6 | 73.8 | 6631.00 |
| 05 Feb, 2024 | 73.8 | 74.0 | 73.4 | 73.6 | 6583.00 |
| 02 Feb, 2024 | 74.6 | 74.8 | 73.6 | 74.0 | 22.28 Thousand |
| 01 Feb, 2024 | 76.0 | 76.0 | 74.8 | 74.8 | 3259.00 |
| 31 Jan, 2024 | 75.6 | 76.0 | 75.4 | 75.8 | 2503.00 |
| 30 Jan, 2024 | 76.0 | 76.2 | 76.0 | 76.2 | 1327.00 |
| 29 Jan, 2024 | 75.0 | 75.8 | 74.8 | 75.6 | 2181.00 |
| 26 Jan, 2024 | 75.0 | 75.8 | 74.4 | 74.4 | 1867.00 |
| 25 Jan, 2024 | 75.0 | 75.6 | 74.4 | 74.6 | 2647.00 |
1521
SFZN
6223
IRV
4125
WDOFF