HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.6 75.6 74.4 75.0 5645.00
23 Jan, 2024 75.2 75.2 74.4 74.4 1962.00
22 Jan, 2024 75.2 75.8 75.2 75.2 3636.00
19 Jan, 2024 77.0 77.0 74.0 75.6 21.02 Thousand
18 Jan, 2024 75.4 76.6 75.4 76.4 2594.00
17 Jan, 2024 77.6 77.6 76.0 76.0 6463.00
16 Jan, 2024 77.4 77.8 76.8 77.0 2109.00
15 Jan, 2024 76.8 77.2 76.8 77.0 2158.00
12 Jan, 2024 77.4 78.2 76.6 76.6 3100.00
11 Jan, 2024 77.0 77.4 76.8 77.4 10.41 Thousand