HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 72.4 72.6 72.0 72.4 1892.00
10 Jun, 2024 72.4 72.8 72.0 72.8 5231.00
07 Jun, 2024 73.4 73.4 72.2 72.4 3061.00
06 Jun, 2024 73.2 73.4 72.8 73.4 1909.00
05 Jun, 2024 73.4 73.8 73.0 73.6 1697.00
04 Jun, 2024 72.8 73.2 72.6 73.2 6029.00
03 Jun, 2024 73.2 73.4 72.6 72.8 2983.00
31 May, 2024 72.2 73.6 72.2 73.6 4571.00
30 May, 2024 73.0 73.0 72.0 72.2 4002.00
29 May, 2024 73.8 74.2 73.0 73.2 4659.00