HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.0 77.4 76.8 76.8 2990.00
09 Jan, 2024 77.2 77.6 76.4 77.0 1858.00
08 Jan, 2024 77.6 77.6 76.8 77.6 1524.00
05 Jan, 2024 77.6 78.4 77.0 77.4 3051.00
04 Jan, 2024 77.4 77.6 76.2 77.4 3722.00
03 Jan, 2024 79.2 79.6 77.4 77.4 3781.00
29 Dec, 2023 78.8 79.8 78.8 79.8 519.00
28 Dec, 2023 78.8 79.6 78.8 79.6 524.00
27 Dec, 2023 79.2 79.4 78.6 79.4 413.00
22 Dec, 2023 77.6 78.6 77.6 78.6 1119.00