HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 75.0 75.4 75.0 75.4 2462.00
10 May, 2024 74.4 75.2 74.4 75.2 5476.00
08 May, 2024 75.0 75.0 74.6 74.6 1663.00
07 May, 2024 75.0 75.6 74.2 75.4 5368.00
06 May, 2024 74.6 74.8 74.4 74.8 1341.00
03 May, 2024 74.4 75.0 74.4 75.0 2461.00
02 May, 2024 74.6 75.4 74.4 75.0 3615.00
30 Apr, 2024 75.0 75.0 74.0 74.2 2493.00
29 Apr, 2024 74.6 74.8 74.0 74.8 2195.00
26 Apr, 2024 73.8 74.4 73.8 74.4 4581.00