HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.8 78.8 78.2 78.6 1484.00
06 Dec, 2023 78.2 78.6 78.2 78.6 472.00
05 Dec, 2023 78.8 78.8 78.2 78.2 493.00
04 Dec, 2023 78.8 78.8 77.8 78.8 1258.00
01 Dec, 2023 79.6 79.6 78.0 78.6 2635.00
30 Nov, 2023 79.6 79.6 79.0 79.4 1762.00
29 Nov, 2023 78.2 79.6 78.2 79.4 1681.00
28 Nov, 2023 78.8 79.0 78.0 78.6 1535.00
27 Nov, 2023 79.0 79.0 78.8 79.0 689.00
24 Nov, 2023 78.6 79.0 78.4 78.6 648.00