HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.4 78.4 76.4 76.4 5271.00
09 Apr, 2024 79.8 79.8 78.2 78.2 15.09 Thousand
08 Apr, 2024 79.2 79.8 79.0 79.8 1441.00
05 Apr, 2024 79.2 80.0 79.2 79.8 11.94 Thousand
04 Apr, 2024 79.0 79.8 78.4 79.6 9727.00
03 Apr, 2024 79.2 79.2 78.4 78.8 1761.00
02 Apr, 2024 79.4 80.0 78.8 79.8 10.78 Thousand
28 Mar, 2024 79.2 79.4 78.4 79.2 12.16 Thousand
27 Mar, 2024 77.6 79.6 77.4 79.6 14.5 Thousand
26 Mar, 2024 77.8 79.2 77.0 77.4 11.56 Thousand