HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 73.8 74.2 73.8 73.8 1829.00
23 Jul, 2024 73.4 73.8 73.4 73.8 5785.00
22 Jul, 2024 74.0 74.0 73.4 73.4 1719.00
19 Jul, 2024 73.8 74.4 73.8 74.0 2153.00
18 Jul, 2024 73.8 74.8 73.4 73.8 5756.00
17 Jul, 2024 74.2 74.4 73.8 73.8 2378.00
16 Jul, 2024 74.2 74.8 74.0 74.2 1095.00
15 Jul, 2024 73.8 75.4 73.8 74.0 6355.00
12 Jul, 2024 74.2 74.2 73.8 73.8 833.00
11 Jul, 2024 74.2 74.2 74.0 74.2 920.00