HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 76.0 76.8 76.0 76.8 11.39 Thousand
21 Aug, 2024 76.2 76.2 75.8 75.8 3713.00
20 Aug, 2024 76.2 76.4 76.0 76.0 3846.00
19 Aug, 2024 76.4 76.6 76.0 76.2 2179.00
16 Aug, 2024 75.8 76.4 75.8 76.4 2617.00
15 Aug, 2024 75.4 75.6 75.0 75.6 8628.00
14 Aug, 2024 75.6 75.6 75.2 75.4 1410.00
13 Aug, 2024 75.0 75.4 75.0 75.4 2479.00
12 Aug, 2024 75.2 76.0 75.2 75.4 4439.00
09 Aug, 2024 75.2 75.2 74.8 74.8 2753.00