HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 77.6 78.4 77.6 78.4 6703.00
04 Sep, 2024 77.8 78.0 77.4 77.6 3297.00
03 Sep, 2024 78.6 78.6 77.8 78.0 3877.00
02 Sep, 2024 78.8 78.8 78.2 78.4 2598.00
30 Aug, 2024 78.6 78.8 78.4 78.8 3463.00
29 Aug, 2024 78.8 78.8 78.4 78.8 2555.00
28 Aug, 2024 78.4 78.8 78.2 78.8 4954.00
27 Aug, 2024 78.2 78.4 78.0 78.4 5167.00
26 Aug, 2024 76.6 78.4 76.4 78.4 54.76 Thousand
23 Aug, 2024 76.6 77.0 76.2 76.4 6066.00