HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 82.4 83.0 82.2 82.8 4025.00
02 Oct, 2024 82.6 82.8 82.2 82.4 24.81 Thousand
01 Oct, 2024 83.2 83.2 82.8 82.8 3204.00
30 Sep, 2024 83.2 83.2 82.8 83.0 4157.00
27 Sep, 2024 82.0 83.6 82.0 83.2 7064.00
26 Sep, 2024 83.6 83.6 81.8 82.0 8062.00
25 Sep, 2024 82.2 83.4 82.2 83.0 12.93 Thousand
24 Sep, 2024 81.2 82.2 81.2 82.2 10.9 Thousand
23 Sep, 2024 81.6 81.6 81.0 81.0 19.14 Thousand
20 Sep, 2024 81.2 81.2 80.0 81.0 8340.00