HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 75.0 75.0 74.2 74.6 5924.00
21 May, 2024 74.8 75.0 74.6 75.0 1670.00
17 May, 2024 74.4 75.4 74.2 74.6 3516.00
16 May, 2024 74.8 74.8 74.2 74.2 2493.00
15 May, 2024 74.4 75.2 74.4 74.6 1253.00
14 May, 2024 75.6 75.6 74.6 74.8 4096.00
13 May, 2024 75.0 75.4 75.0 75.4 2462.00
10 May, 2024 74.4 75.2 74.4 75.2 5476.00
08 May, 2024 75.0 75.0 74.6 74.6 1663.00
07 May, 2024 75.0 75.6 74.2 75.4 5368.00