HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 81.6 81.8 81.6 81.8 1981.00
16 Oct, 2024 81.8 81.8 81.0 81.6 10.23 Thousand
15 Oct, 2024 81.2 81.8 81.2 81.8 3270.00
14 Oct, 2024 81.8 81.8 81.0 81.2 3685.00
11 Oct, 2024 82.0 82.0 81.8 81.8 5654.00
10 Oct, 2024 81.8 82.0 81.4 81.8 7626.00
09 Oct, 2024 82.4 82.6 81.8 81.8 8131.00
08 Oct, 2024 82.4 82.8 82.2 82.4 2971.00
07 Oct, 2024 82.6 82.8 82.4 82.6 4459.00
04 Oct, 2024 82.6 83.2 82.4 83.2 2713.00