HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 80.6 81.2 80.0 81.0 10.5 Thousand
18 Sep, 2024 80.2 80.6 80.0 80.4 4296.00
17 Sep, 2024 79.6 81.0 79.6 80.6 11.2 Thousand
16 Sep, 2024 79.4 79.8 79.2 79.6 5010.00
13 Sep, 2024 78.8 79.2 78.6 79.2 6258.00
12 Sep, 2024 78.4 78.8 78.4 78.8 4293.00
11 Sep, 2024 78.6 79.0 78.6 78.8 2697.00
10 Sep, 2024 78.6 79.2 78.6 78.6 4135.00
09 Sep, 2024 78.6 79.2 78.0 78.2 9014.00
06 Sep, 2024 78.4 78.6 78.4 78.6 2663.00