HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.0 76.6 76.0 76.2 10.69 Thousand
05 Mar, 2024 76.6 77.0 75.0 75.0 23.58 Thousand
04 Mar, 2024 74.0 81.4 73.2 76.8 28.62 Thousand
01 Mar, 2024 71.6 72.0 71.2 71.6 6274.00
29 Feb, 2024 73.2 73.2 69.4 71.0 91.31 Thousand
28 Feb, 2024 73.4 73.4 72.8 73.2 4891.00
27 Feb, 2024 73.2 73.6 73.0 73.6 4182.00
26 Feb, 2024 73.0 73.4 73.0 73.4 2498.00
23 Feb, 2024 73.4 74.0 72.8 73.2 4590.00
22 Feb, 2024 73.4 74.2 73.4 73.4 21.34 Thousand