HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.2 75.6 74.2 75.4 4237.00
07 Aug, 2024 74.4 74.8 73.8 74.4 3855.00
06 Aug, 2024 73.8 74.4 73.8 74.2 2617.00
05 Aug, 2024 74.0 74.2 73.8 73.8 2886.00
02 Aug, 2024 74.6 74.8 74.2 74.4 2010.00
31 Jul, 2024 74.8 74.8 74.6 74.6 805.00
30 Jul, 2024 74.4 74.8 74.4 74.6 1602.00
29 Jul, 2024 74.0 74.6 73.8 74.4 2578.00
26 Jul, 2024 73.4 74.0 73.4 73.8 3383.00
25 Jul, 2024 73.8 73.8 73.2 73.6 5967.00