Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1750.0 1775.0 1750.0 1775.0 224.00
16 Oct, 2024 1735.0 1760.0 1735.0 1760.0 299.00
15 Oct, 2024 1735.0 1735.0 1725.0 1735.0 45.00
14 Oct, 2024 1735.0 1735.0 1725.0 1730.0 34.00
11 Oct, 2024 1735.0 1735.0 1725.0 1725.0 142.00
10 Oct, 2024 1740.0 1740.0 1730.0 1735.0 69.00
09 Oct, 2024 1740.0 1740.0 1730.0 1730.0 58.00
08 Oct, 2024 1730.0 1740.0 1730.0 1735.0 65.00
07 Oct, 2024 1735.0 1750.0 1735.0 1740.0 204.00
04 Oct, 2024 1730.0 1750.0 1730.0 1735.0 224.00