Graubündner Kantonalbank (GRKP.SW)
CHF 1750.0
(-0.28%)
CHF 1750.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1750.0 | 1770.0 | 1750.0 | 1765.0 | 125.00 |
| 22 Jan, 2025 | 1765.0 | 1765.0 | 1750.0 | 1755.0 | 179.00 |
| 21 Jan, 2025 | 1775.0 | 1775.0 | 1755.0 | 1765.0 | 351.00 |
| 20 Jan, 2025 | 1780.0 | 1780.0 | 1760.0 | 1770.0 | 170.00 |
| 17 Jan, 2025 | 1775.0 | 1785.0 | 1775.0 | 1785.0 | 44.00 |
| 16 Jan, 2025 | 1770.0 | 1790.0 | 1770.0 | 1790.0 | 138.00 |
| 15 Jan, 2025 | 1780.0 | 1780.0 | 1770.0 | 1780.0 | 39.00 |
| 14 Jan, 2025 | 1775.0 | 1785.0 | 1770.0 | 1780.0 | 144.00 |
| 13 Jan, 2025 | 1765.0 | 1775.0 | 1765.0 | 1775.0 | 89.00 |
| 10 Jan, 2025 | 1775.0 | 1780.0 | 1770.0 | 1775.0 | 103.00 |
HHR
WBGD
5971
3909
COD
006980