Graubündner Kantonalbank (GRKP.SW)
CHF 1740.0
(0.29%)
CHF 1740.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1745.0 | 1755.0 | 1745.0 | 1745.0 | 26.00 |
| 03 Jun, 2025 | 1750.0 | 1750.0 | 1740.0 | 1740.0 | 22.00 |
| 02 Jun, 2025 | 1755.0 | 1755.0 | 1750.0 | 1750.0 | 27.00 |
| 30 May, 2025 | 1750.0 | 1770.0 | 1735.0 | 1750.0 | 373.00 |
| 28 May, 2025 | 1745.0 | 1765.0 | 1745.0 | 1765.0 | 175.00 |
| 27 May, 2025 | 1740.0 | 1760.0 | 1740.0 | 1760.0 | 95.00 |
| 26 May, 2025 | 1770.0 | 1770.0 | 1735.0 | 1755.0 | 196.00 |
| 23 May, 2025 | 1755.0 | 1770.0 | 1755.0 | 1765.0 | 121.00 |
| 22 May, 2025 | 1755.0 | 1765.0 | 1750.0 | 1765.0 | 70.00 |
| 21 May, 2025 | 1750.0 | 1765.0 | 1745.0 | 1765.0 | 155.00 |
HHR
WBGD
5971
3909
COD
006980