Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1775.0 1785.0 1775.0 1785.0 44.00
16 Jan, 2025 1770.0 1790.0 1770.0 1790.0 138.00
15 Jan, 2025 1780.0 1780.0 1770.0 1780.0 39.00
14 Jan, 2025 1775.0 1785.0 1770.0 1780.0 144.00
13 Jan, 2025 1765.0 1775.0 1765.0 1775.0 90.00
10 Jan, 2025 1775.0 1780.0 1770.0 1775.0 103.00
09 Jan, 2025 1765.0 1795.0 1765.0 1780.0 310.00
08 Jan, 2025 1765.0 1770.0 1760.0 1770.0 284.00
07 Jan, 2025 1755.0 1775.0 1755.0 1775.0 275.00
06 Jan, 2025 1770.0 1770.0 1755.0 1765.0 198.00