Graubündner Kantonalbank (GRKP.SW)
CHF 1750.0
(-0.28%)
CHF 1750.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1730.0 | 1730.0 | 1710.0 | 1710.0 | 234.00 |
| 01 Apr, 2025 | 1730.0 | 1750.0 | 1715.0 | 1730.0 | 411.00 |
| 31 Mar, 2025 | 1750.0 | 1750.0 | 1730.0 | 1730.0 | 279.00 |
| 28 Mar, 2025 | 1745.0 | 1760.0 | 1735.0 | 1745.0 | 165.00 |
| 27 Mar, 2025 | 1740.0 | 1750.0 | 1730.0 | 1740.0 | 178.00 |
| 26 Mar, 2025 | 1730.0 | 1740.0 | 1725.0 | 1740.0 | 75.00 |
| 25 Mar, 2025 | 1740.0 | 1755.0 | 1730.0 | 1735.0 | 366.00 |
| 24 Mar, 2025 | 1735.0 | 1740.0 | 1730.0 | 1740.0 | 119.00 |
| 21 Mar, 2025 | 1745.0 | 1750.0 | 1735.0 | 1735.0 | 397.00 |
| 20 Mar, 2025 | 1725.0 | 1745.0 | 1725.0 | 1735.0 | 118.00 |
HHR
WBGD
5971
3909
COD
006980