Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1740.0 1770.0 1730.0 1770.0 282.00
30 Dec, 2024 1750.0 1750.0 1730.0 1740.0 103.00
27 Dec, 2024 1745.0 1755.0 1725.0 1740.0 244.00
23 Dec, 2024 1735.0 1750.0 1735.0 1745.0 86.00
20 Dec, 2024 1750.0 1755.0 1730.0 1745.0 195.00
19 Dec, 2024 1755.0 1760.0 1750.0 1760.0 132.00
18 Dec, 2024 1760.0 1760.0 1745.0 1760.0 154.00
17 Dec, 2024 1745.0 1765.0 1745.0 1760.0 300.00
16 Dec, 2024 1740.0 1745.0 1715.0 1740.0 334.00
13 Dec, 2024 1740.0 1745.0 1735.0 1740.0 92.00