Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1740.0 1740.0 1735.0 1740.0 90.00
11 Dec, 2024 1760.0 1760.0 1740.0 1760.0 69.00
10 Dec, 2024 1750.0 1750.0 1745.0 1750.0 245.00
09 Dec, 2024 1740.0 1760.0 1735.0 1760.0 106.00
06 Dec, 2024 1745.0 1745.0 1730.0 1745.0 78.00
05 Dec, 2024 1750.0 1750.0 1730.0 1745.0 64.00
04 Dec, 2024 1740.0 1745.0 1735.0 1735.0 66.00
03 Dec, 2024 1725.0 1740.0 1720.0 1740.0 97.00
02 Dec, 2024 1730.0 1735.0 1725.0 1730.0 70.00
29 Nov, 2024 1730.0 1740.0 1720.0 1735.0 173.00