Graubündner Kantonalbank (GRKP.SW)
CHF 1750.0
(-0.28%)
CHF 1750.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1725.0 | 1745.0 | 1725.0 | 1735.0 | 118.00 |
| 19 Mar, 2025 | 1735.0 | 1735.0 | 1720.0 | 1725.0 | 131.00 |
| 18 Mar, 2025 | 1745.0 | 1760.0 | 1740.0 | 1745.0 | 156.00 |
| 17 Mar, 2025 | 1740.0 | 1755.0 | 1740.0 | 1740.0 | 156.00 |
| 14 Mar, 2025 | 1730.0 | 1735.0 | 1720.0 | 1735.0 | 234.00 |
| 13 Mar, 2025 | 1760.0 | 1760.0 | 1730.0 | 1730.0 | 310.00 |
| 12 Mar, 2025 | 1760.0 | 1775.0 | 1760.0 | 1760.0 | 94.00 |
| 11 Mar, 2025 | 1795.0 | 1800.0 | 1755.0 | 1760.0 | 262.00 |
| 10 Mar, 2025 | 1790.0 | 1790.0 | 1780.0 | 1780.0 | 96.00 |
| 07 Mar, 2025 | 1770.0 | 1800.0 | 1770.0 | 1790.0 | 203.00 |
HHR
WBGD
5971
3909
COD
006980