Graubündner Kantonalbank (GRKP.SW)

CHF 1750.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1750.0 1760.0 1740.0 1750.0 180.00
15 Apr, 2025 1705.0 1750.0 1730.0 1750.0 60.00
14 Apr, 2025 1740.0 1740.0 1730.0 1730.0 35.00
11 Apr, 2025 1705.0 1740.0 1705.0 1735.0 305.00
10 Apr, 2025 1705.0 1725.0 1705.0 1715.0 187.00
09 Apr, 2025 1720.0 1720.0 1700.0 1720.0 189.00
08 Apr, 2025 1725.0 1730.0 1700.0 1705.0 321.00
07 Apr, 2025 1710.0 1725.0 1700.0 1705.0 352.00
04 Apr, 2025 1720.0 1730.0 1700.0 1710.0 221.00
03 Apr, 2025 1710.0 1725.0 1700.0 1725.0 199.00