Graubündner Kantonalbank (GRKP.SW)
CHF 1750.0
(-0.28%)
CHF 1750.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1800.0 | 1815.0 | 1795.0 | 1805.0 | 381.00 |
| 04 Mar, 2025 | 1795.0 | 1805.0 | 1790.0 | 1790.0 | 157.00 |
| 03 Mar, 2025 | 1800.0 | 1805.0 | 1785.0 | 1795.0 | 380.00 |
| 28 Feb, 2025 | 1790.0 | 1795.0 | 1790.0 | 1795.0 | 247.00 |
| 27 Feb, 2025 | 1785.0 | 1800.0 | 1780.0 | 1785.0 | 258.00 |
| 26 Feb, 2025 | 1770.0 | 1795.0 | 1770.0 | 1795.0 | 274.00 |
| 25 Feb, 2025 | 1765.0 | 1780.0 | 1765.0 | 1770.0 | 180.00 |
| 24 Feb, 2025 | 1765.0 | 1780.0 | 1765.0 | 1770.0 | 217.00 |
| 21 Feb, 2025 | 1770.0 | 1780.0 | 1770.0 | 1775.0 | 97.00 |
| 20 Feb, 2025 | 1780.0 | 1785.0 | 1770.0 | 1770.0 | 154.00 |
HHR
WBGD
5971
3909
COD
006980