Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1725.0 1750.0 1725.0 1745.0 155.00
27 Nov, 2024 1725.0 1745.0 1725.0 1745.0 128.00
26 Nov, 2024 1735.0 1740.0 1725.0 1725.0 103.00
25 Nov, 2024 1755.0 1755.0 1730.0 1730.0 165.00
22 Nov, 2024 1745.0 1755.0 1740.0 1755.0 47.00
21 Nov, 2024 1745.0 1755.0 1745.0 1755.0 19.00
20 Nov, 2024 1755.0 1755.0 1750.0 1750.0 20.00
19 Nov, 2024 1750.0 1770.0 1745.0 1770.0 84.00
18 Nov, 2024 1755.0 1765.0 1745.0 1765.0 72.00
15 Nov, 2024 1755.0 1770.0 1745.0 1765.0 56.00