Graubündner Kantonalbank (GRKP.SW)
CHF 1750.0
(-0.28%)
CHF 1750.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1800.0 | 1810.0 | 1800.0 | 1800.0 | 71.00 |
| 05 Feb, 2025 | 1805.0 | 1815.0 | 1805.0 | 1815.0 | 45.00 |
| 04 Feb, 2025 | 1805.0 | 1820.0 | 1795.0 | 1810.0 | 263.00 |
| 03 Feb, 2025 | 1820.0 | 1835.0 | 1820.0 | 1835.0 | 279.00 |
| 31 Jan, 2025 | 1800.0 | 1820.0 | 1785.0 | 1820.0 | 315.00 |
| 30 Jan, 2025 | 1775.0 | 1800.0 | 1775.0 | 1785.0 | 240.00 |
| 29 Jan, 2025 | 1785.0 | 1790.0 | 1775.0 | 1780.0 | 113.00 |
| 28 Jan, 2025 | 1770.0 | 1780.0 | 1755.0 | 1770.0 | 211.00 |
| 27 Jan, 2025 | 1750.0 | 1770.0 | 1750.0 | 1760.0 | 129.00 |
| 24 Jan, 2025 | 1765.0 | 1770.0 | 1750.0 | 1770.0 | 101.00 |
HHR
WBGD
5971
3909
COD
006980