Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1760.0 1770.0 1740.0 1740.0 120.00
30 Oct, 2024 1745.0 1760.0 1735.0 1760.0 154.00
29 Oct, 2024 1760.0 1760.0 1745.0 1755.0 40.00
28 Oct, 2024 1755.0 1760.0 1745.0 1760.0 145.00
25 Oct, 2024 1790.0 1790.0 1755.0 1755.0 121.00
24 Oct, 2024 1790.0 1790.0 1775.0 1775.0 23.00
23 Oct, 2024 1810.0 1810.0 1785.0 1790.0 72.00
22 Oct, 2024 1810.0 1810.0 1785.0 1805.0 125.00
21 Oct, 2024 1795.0 1840.0 1795.0 1815.0 539.00
18 Oct, 2024 1780.0 1790.0 1765.0 1785.0 448.00