Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1725.0 1730.0 1715.0 1725.0 89.00
02 Oct, 2024 1710.0 1730.0 1710.0 1725.0 45.00
01 Oct, 2024 1715.0 1715.0 1710.0 1715.0 74.00
30 Sep, 2024 1700.0 1720.0 1700.0 1720.0 97.00
27 Sep, 2024 1700.0 1715.0 1700.0 1710.0 168.00
26 Sep, 2024 1710.0 1710.0 1695.0 1700.0 249.00
25 Sep, 2024 1705.0 1705.0 1700.0 1705.0 69.00
24 Sep, 2024 1710.0 1710.0 1700.0 1700.0 62.00
23 Sep, 2024 1695.0 1705.0 1695.0 1695.0 15.00
20 Sep, 2024 1690.0 1705.0 1685.0 1695.0 102.00