Graubündner Kantonalbank (GRKP.SW)

CHF 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1755.0 1760.0 1750.0 1760.0 131.00
18 Dec, 2024 1760.0 1760.0 1745.0 1760.0 154.00
17 Dec, 2024 1745.0 1765.0 1745.0 1760.0 300.00
16 Dec, 2024 1740.0 1745.0 1715.0 1740.0 333.00
13 Dec, 2024 1740.0 1745.0 1735.0 1740.0 90.00
12 Dec, 2024 1740.0 1740.0 1735.0 1740.0 90.00
11 Dec, 2024 1760.0 1760.0 1740.0 1760.0 68.00
10 Dec, 2024 1750.0 1750.0 1745.0 1750.0 245.00
09 Dec, 2024 1740.0 1760.0 1735.0 1760.0 106.00
06 Dec, 2024 1745.0 1745.0 1730.0 1745.0 78.00