Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1690.0 1700.0 1690.0 1700.0 213.00
18 Sep, 2024 1690.0 1695.0 1690.0 1695.0 39.00
17 Sep, 2024 1700.0 1700.0 1690.0 1690.0 6.00
16 Sep, 2024 1700.0 1710.0 1690.0 1700.0 55.00
13 Sep, 2024 1690.0 1700.0 1690.0 1700.0 98.00
12 Sep, 2024 1700.0 1700.0 1690.0 1695.0 29.00
11 Sep, 2024 1695.0 1710.0 1690.0 1690.0 58.00
10 Sep, 2024 1700.0 1700.0 1695.0 1700.0 38.00
09 Sep, 2024 1690.0 1710.0 1690.0 1695.0 50.00
06 Sep, 2024 1690.0 1710.0 1690.0 1690.0 107.00