Graubündner Kantonalbank (GRKP.SW)

CHF 1740.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1745.0 1755.0 1740.0 1755.0 47.00
21 Nov, 2024 1745.0 1755.0 1745.0 1755.0 19.00
20 Nov, 2024 1755.0 1755.0 1750.0 1750.0 16.00
19 Nov, 2024 1750.0 1770.0 1745.0 1770.0 84.00
18 Nov, 2024 1755.0 1765.0 1745.0 1765.0 71.00
15 Nov, 2024 1755.0 1770.0 1745.0 1765.0 56.00
14 Nov, 2024 1755.0 1770.0 1740.0 1755.0 59.00
13 Nov, 2024 1730.0 1750.0 1730.0 1750.0 153.00
12 Nov, 2024 1750.0 1750.0 1735.0 1740.0 47.00
11 Nov, 2024 1750.0 1750.0 1730.0 1750.0 117.00