Graubündner Kantonalbank (GRKP.SW)

CHF 1740.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1735.0 1750.0 1730.0 1740.0 163.00
07 Nov, 2024 1740.0 1740.0 1735.0 1740.0 54.00
06 Nov, 2024 1740.0 1745.0 1735.0 1745.0 31.00
05 Nov, 2024 1745.0 1745.0 1735.0 1745.0 94.00
04 Nov, 2024 1760.0 1760.0 1740.0 1740.0 16.00
01 Nov, 2024 1740.0 1750.0 1740.0 1750.0 59.00
31 Oct, 2024 1760.0 1770.0 1740.0 1740.0 120.00
30 Oct, 2024 1745.0 1760.0 1735.0 1760.0 154.00
29 Oct, 2024 1760.0 1760.0 1745.0 1755.0 39.00
28 Oct, 2024 1755.0 1760.0 1745.0 1760.0 145.00