Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1715.0 1750.0 1715.0 1735.0 70.00
07 Aug, 2024 1740.0 1740.0 1720.0 1720.0 20.00
06 Aug, 2024 1725.0 1740.0 1710.0 1725.0 75.00
05 Aug, 2024 1730.0 1740.0 1705.0 1715.0 205.00
02 Aug, 2024 1710.0 1730.0 1710.0 1730.0 114.00
31 Jul, 2024 1720.0 1730.0 1710.0 1710.0 109.00
30 Jul, 2024 1715.0 1730.0 1715.0 1715.0 78.00
29 Jul, 2024 1715.0 1730.0 1705.0 1715.0 141.00
26 Jul, 2024 1670.0 1720.0 1670.0 1715.0 171.00
25 Jul, 2024 1695.0 1700.0 1670.0 1685.0 111.00