Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1715.0 1715.0 1680.0 1680.0 219.00
23 Jul, 2024 1720.0 1730.0 1700.0 1710.0 378.00
22 Jul, 2024 1740.0 1740.0 1725.0 1730.0 209.00
19 Jul, 2024 1750.0 1755.0 1735.0 1735.0 40.00
18 Jul, 2024 1760.0 1760.0 1735.0 1735.0 159.00
17 Jul, 2024 1790.0 1790.0 1765.0 1765.0 108.00
16 Jul, 2024 1775.0 1790.0 1775.0 1780.0 74.00
15 Jul, 2024 1790.0 1795.0 1775.0 1775.0 38.00
12 Jul, 2024 1780.0 1790.0 1775.0 1790.0 137.00
11 Jul, 2024 1780.0 1780.0 1765.0 1780.0 174.00