Graubündner Kantonalbank (GRKP.SW)

CHF 1750.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1660.0 1665.0 1645.0 1660.0 80.00
25 Sep, 2023 1645.0 1660.0 1640.0 1660.0 60.00
22 Sep, 2023 1660.0 1660.0 1645.0 1645.0 12.00
21 Sep, 2023 1660.0 1660.0 1645.0 1660.0 71.00
20 Sep, 2023 1660.0 1660.0 1650.0 1660.0 82.00
19 Sep, 2023 1660.0 1660.0 1660.0 1660.0 54.00
18 Sep, 2023 1655.0 1660.0 1640.0 1660.0 87.00
15 Sep, 2023 1650.0 1655.0 1645.0 1650.0 43.00
14 Sep, 2023 1655.0 1660.0 1650.0 1655.0 58.00