Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1655.0 1660.0 1640.0 1650.0 90.00
08 Nov, 2023 1650.0 1650.0 1640.0 1650.0 36.00
07 Nov, 2023 1665.0 1665.0 1635.0 1640.0 129.00
06 Nov, 2023 1650.0 1665.0 1650.0 1665.0 160.00
03 Nov, 2023 1650.0 1655.0 1645.0 1650.0 59.00
02 Nov, 2023 1655.0 1655.0 1640.0 1650.0 119.00
01 Nov, 2023 1640.0 1650.0 1635.0 1640.0 102.00
31 Oct, 2023 1645.0 1655.0 1635.0 1650.0 133.00
30 Oct, 2023 1640.0 1660.0 1640.0 1650.0 48.00
27 Oct, 2023 1650.0 1660.0 1640.0 1650.0 72.00