Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1695.0 1695.0 1690.0 1690.0 38.00
11 Oct, 2023 1710.0 1710.0 1690.0 1690.0 45.00
10 Oct, 2023 1700.0 1715.0 1685.0 1710.0 146.00
09 Oct, 2023 1680.0 1695.0 1680.0 1685.0 48.00
06 Oct, 2023 1685.0 1700.0 1665.0 1695.0 178.00
05 Oct, 2023 1705.0 1710.0 1670.0 1670.0 152.00
04 Oct, 2023 1695.0 1720.0 1695.0 1705.0 201.00
03 Oct, 2023 1715.0 1715.0 1695.0 1710.0 104.00
02 Oct, 2023 1700.0 1715.0 1695.0 1715.0 198.00
29 Sep, 2023 1665.0 1710.0 1650.0 1710.0 241.00