Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1655.0 1665.0 1650.0 1665.0 89.00
25 Oct, 2023 1635.0 1650.0 1635.0 1650.0 54.00
24 Oct, 2023 1655.0 1655.0 1630.0 1645.0 59.00
23 Oct, 2023 1635.0 1650.0 1635.0 1645.0 61.00
20 Oct, 2023 1645.0 1655.0 1635.0 1640.0 38.00
19 Oct, 2023 1650.0 1660.0 1645.0 1660.0 75.00
18 Oct, 2023 1700.0 1700.0 1655.0 1655.0 217.00
17 Oct, 2023 1675.0 1700.0 1665.0 1700.0 71.00
16 Oct, 2023 1685.0 1685.0 1665.0 1665.0 79.00
13 Oct, 2023 1705.0 1705.0 1690.0 1690.0 35.00