Graubündner Kantonalbank (GRKP.SW)

CHF 1780.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1680.0 1700.0 1680.0 1700.0 70.00
22 Dec, 2023 1670.0 1680.0 1660.0 1680.0 94.00
21 Dec, 2023 1685.0 1685.0 1660.0 1680.0 48.00
20 Dec, 2023 1670.0 1680.0 1665.0 1680.0 82.00
19 Dec, 2023 1680.0 1700.0 1670.0 1670.0 96.00
18 Dec, 2023 1680.0 1690.0 1680.0 1690.0 31.00
15 Dec, 2023 1675.0 1690.0 1675.0 1690.0 69.00
14 Dec, 2023 1680.0 1685.0 1675.0 1675.0 54.00
13 Dec, 2023 1685.0 1685.0 1675.0 1680.0 45.00
12 Dec, 2023 1685.0 1690.0 1660.0 1680.0 229.00