CHF 1780.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1680.0 | 1700.0 | 1680.0 | 1700.0 | 70.00 |
22 Dec, 2023 | 1670.0 | 1680.0 | 1660.0 | 1680.0 | 94.00 |
21 Dec, 2023 | 1685.0 | 1685.0 | 1660.0 | 1680.0 | 48.00 |
20 Dec, 2023 | 1670.0 | 1680.0 | 1665.0 | 1680.0 | 82.00 |
19 Dec, 2023 | 1680.0 | 1700.0 | 1670.0 | 1670.0 | 96.00 |
18 Dec, 2023 | 1680.0 | 1690.0 | 1680.0 | 1690.0 | 31.00 |
15 Dec, 2023 | 1675.0 | 1690.0 | 1675.0 | 1690.0 | 69.00 |
14 Dec, 2023 | 1680.0 | 1685.0 | 1675.0 | 1675.0 | 54.00 |
13 Dec, 2023 | 1685.0 | 1685.0 | 1675.0 | 1680.0 | 45.00 |
12 Dec, 2023 | 1685.0 | 1690.0 | 1660.0 | 1680.0 | 229.00 |
HHR
WBGD
5971
3909
COD
006980