Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1695.0 1700.0 1680.0 1680.0 45.00
06 Dec, 2023 1695.0 1700.0 1695.0 1695.0 37.00
05 Dec, 2023 1670.0 1710.0 1670.0 1695.0 98.00
04 Dec, 2023 1690.0 1690.0 1670.0 1670.0 25.00
01 Dec, 2023 1660.0 1675.0 1660.0 1670.0 57.00
30 Nov, 2023 1660.0 1685.0 1650.0 1665.0 133.00
29 Nov, 2023 1660.0 1680.0 1660.0 1680.0 101.00
28 Nov, 2023 1660.0 1665.0 1650.0 1665.0 143.00
27 Nov, 2023 1665.0 1665.0 1655.0 1655.0 75.00
24 Nov, 2023 1655.0 1665.0 1655.0 1665.0 36.00