Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1785.0 1795.0 1780.0 1780.0 48.00
20 Feb, 2024 1795.0 1795.0 1775.0 1785.0 86.00
19 Feb, 2024 1800.0 1800.0 1770.0 1795.0 171.00
16 Feb, 2024 1795.0 1795.0 1770.0 1790.0 203.00
15 Feb, 2024 1785.0 1810.0 1785.0 1800.0 121.00
14 Feb, 2024 1740.0 1800.0 1740.0 1800.0 208.00
13 Feb, 2024 1770.0 1770.0 1740.0 1750.0 108.00
12 Feb, 2024 1730.0 1770.0 1730.0 1770.0 237.00
09 Feb, 2024 1730.0 1730.0 1715.0 1720.0 17.00
08 Feb, 2024 1710.0 1735.0 1710.0 1735.0 148.00