Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1795.0 1795.0 1765.0 1785.0 153.00
19 Mar, 2024 1785.0 1790.0 1770.0 1780.0 71.00
18 Mar, 2024 1770.0 1795.0 1770.0 1795.0 120.00
15 Mar, 2024 1750.0 1790.0 1745.0 1790.0 394.00
14 Mar, 2024 1765.0 1765.0 1745.0 1760.0 76.00
13 Mar, 2024 1745.0 1765.0 1745.0 1760.0 266.00
12 Mar, 2024 1765.0 1765.0 1735.0 1755.0 133.00
11 Mar, 2024 1740.0 1760.0 1740.0 1760.0 60.00
08 Mar, 2024 1760.0 1765.0 1745.0 1745.0 89.00
07 Mar, 2024 1810.0 1815.0 1790.0 1790.0 118.00