Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1780.0 1780.0 1740.0 1760.0 421.00
18 Apr, 2024 1790.0 1790.0 1760.0 1775.0 219.00
17 Apr, 2024 1790.0 1795.0 1790.0 1790.0 12.00
16 Apr, 2024 1795.0 1795.0 1790.0 1790.0 57.00
15 Apr, 2024 1765.0 1795.0 1765.0 1795.0 166.00
12 Apr, 2024 1780.0 1790.0 1765.0 1765.0 101.00
11 Apr, 2024 1785.0 1785.0 1770.0 1780.0 61.00
10 Apr, 2024 1780.0 1780.0 1770.0 1780.0 28.00
09 Apr, 2024 1765.0 1780.0 1765.0 1775.0 108.00
08 Apr, 2024 1780.0 1780.0 1765.0 1775.0 69.00