Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1780.0 1800.0 1775.0 1800.0 61.00
21 May, 2024 1790.0 1800.0 1780.0 1790.0 126.00
17 May, 2024 1775.0 1790.0 1770.0 1790.0 82.00
16 May, 2024 1790.0 1790.0 1770.0 1780.0 107.00
15 May, 2024 1765.0 1785.0 1750.0 1785.0 147.00
14 May, 2024 1760.0 1780.0 1760.0 1780.0 45.00
13 May, 2024 1780.0 1780.0 1760.0 1765.0 105.00
10 May, 2024 1765.0 1780.0 1765.0 1780.0 44.00
08 May, 2024 1790.0 1795.0 1770.0 1780.0 116.00
07 May, 2024 1790.0 1790.0 1775.0 1785.0 86.00