Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1755.0 1770.0 1750.0 1760.0 204.00
18 Jun, 2024 1755.0 1770.0 1755.0 1755.0 86.00
17 Jun, 2024 1755.0 1765.0 1755.0 1760.0 66.00
14 Jun, 2024 1770.0 1770.0 1750.0 1760.0 105.00
13 Jun, 2024 1770.0 1770.0 1755.0 1765.0 62.00
12 Jun, 2024 1765.0 1770.0 1750.0 1760.0 46.00
11 Jun, 2024 1770.0 1775.0 1755.0 1760.0 66.00
10 Jun, 2024 1765.0 1780.0 1760.0 1770.0 124.00
07 Jun, 2024 1770.0 1775.0 1755.0 1765.0 62.00
06 Jun, 2024 1780.0 1780.0 1760.0 1770.0 19.00