Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1770.0 1790.0 1760.0 1765.0 87.00
04 Jun, 2024 1785.0 1785.0 1770.0 1780.0 56.00
03 Jun, 2024 1800.0 1800.0 1780.0 1790.0 155.00
31 May, 2024 1790.0 1790.0 1785.0 1790.0 68.00
30 May, 2024 1785.0 1785.0 1770.0 1775.0 52.00
29 May, 2024 1790.0 1800.0 1780.0 1800.0 154.00
28 May, 2024 1775.0 1790.0 1775.0 1780.0 42.00
27 May, 2024 1785.0 1795.0 1775.0 1775.0 120.00
24 May, 2024 1780.0 1795.0 1775.0 1780.0 25.00
23 May, 2024 1785.0 1795.0 1780.0 1785.0 17.00