Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1795.0 1810.0 1780.0 1810.0 192.00
05 Mar, 2024 1795.0 1800.0 1780.0 1795.0 134.00
04 Mar, 2024 1790.0 1800.0 1780.0 1800.0 186.00
01 Mar, 2024 1780.0 1790.0 1770.0 1785.0 126.00
29 Feb, 2024 1785.0 1790.0 1780.0 1780.0 140.00
28 Feb, 2024 1790.0 1790.0 1785.0 1785.0 68.00
27 Feb, 2024 1780.0 1790.0 1780.0 1785.0 66.00
26 Feb, 2024 1775.0 1790.0 1770.0 1790.0 79.00
23 Feb, 2024 1775.0 1795.0 1775.0 1790.0 32.00
22 Feb, 2024 1780.0 1790.0 1775.0 1780.0 40.00