Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1720.0 1730.0 1710.0 1730.0 80.00
06 Feb, 2024 1710.0 1720.0 1690.0 1710.0 107.00
05 Feb, 2024 1700.0 1710.0 1685.0 1705.0 65.00
02 Feb, 2024 1710.0 1720.0 1700.0 1710.0 133.00
01 Feb, 2024 1720.0 1720.0 1705.0 1720.0 85.00
31 Jan, 2024 1685.0 1720.0 1685.0 1720.0 135.00
30 Jan, 2024 1685.0 1690.0 1675.0 1685.0 98.00
29 Jan, 2024 1715.0 1715.0 1685.0 1685.0 91.00
26 Jan, 2024 1705.0 1720.0 1700.0 1720.0 60.00
25 Jan, 2024 1705.0 1720.0 1705.0 1705.0 28.00