CHF 1760.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 1710.0 | 1730.0 | 1710.0 | 1730.0 | 67.00 |
23 Jan, 2024 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 14.00 |
22 Jan, 2024 | 1680.0 | 1700.0 | 1670.0 | 1700.0 | 122.00 |
19 Jan, 2024 | 1700.0 | 1700.0 | 1680.0 | 1700.0 | 117.00 |
18 Jan, 2024 | 1690.0 | 1695.0 | 1690.0 | 1695.0 | 43.00 |
17 Jan, 2024 | 1685.0 | 1690.0 | 1675.0 | 1690.0 | 31.00 |
16 Jan, 2024 | 1700.0 | 1700.0 | 1675.0 | 1680.0 | 91.00 |
15 Jan, 2024 | 1695.0 | 1700.0 | 1675.0 | 1700.0 | 97.00 |
12 Jan, 2024 | 1700.0 | 1700.0 | 1675.0 | 1695.0 | 56.00 |
11 Jan, 2024 | 1690.0 | 1700.0 | 1685.0 | 1700.0 | 91.00 |
HHR
WBGD
5971
3909
COD
006980