Graubündner Kantonalbank (GRKP.SW)

CHF 1760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1710.0 1730.0 1710.0 1730.0 67.00
23 Jan, 2024 1705.0 1705.0 1705.0 1705.0 14.00
22 Jan, 2024 1680.0 1700.0 1670.0 1700.0 122.00
19 Jan, 2024 1700.0 1700.0 1680.0 1700.0 117.00
18 Jan, 2024 1690.0 1695.0 1690.0 1695.0 43.00
17 Jan, 2024 1685.0 1690.0 1675.0 1690.0 31.00
16 Jan, 2024 1700.0 1700.0 1675.0 1680.0 91.00
15 Jan, 2024 1695.0 1700.0 1675.0 1700.0 97.00
12 Jan, 2024 1700.0 1700.0 1675.0 1695.0 56.00
11 Jan, 2024 1690.0 1700.0 1685.0 1700.0 91.00